MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,800 Value ($000) $1,422 Avg Close — Range —
Q2 2016
Shares 106,488 Value ($000) $8,093 Avg Close — Range —
Q1 2016
Shares 14,884 Value ($000) $1,024 Avg Close — Range —
Q4 2015
Shares 38,302 Value ($000) $2,601 Avg Close — Range —
Q3 2015
Shares 23,996 Value ($000) $1,442 Avg Close — Range —
Q1 2015
Shares 93,499 Value ($000) $7,172 Avg Close — Range —
Q4 2014
Shares 89,256 Value ($000) $7,378 Avg Close — Range —
Q3 2014
Shares 100,032 Value ($000) $8,421 Avg Close — Range —
Q2 2014
Shares 110,343 Value ($000) $9,273 Avg Close — Range —
Q1 2014
Shares 144,607 Value ($000) $10,085 Avg Close — Range —
Q4 2013
Shares 186,167 Value ($000) $11,779 Avg Close — Range —
Q3 2013
Shares 186,326 Value ($000) $10,514 Avg Close — Range —
Q2 2013
Shares 120,900 Value ($000) $6,589 Avg Close — Range —