MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 402,816 Value ($000) $25,103 Avg Close — Range —
Q1 2023
Shares 1,354,328 Value ($000) $73,486 Avg Close — Range —
Q4 2022
Shares 1,215,628 Value ($000) $61,037 Avg Close — Range —
Q3 2022
Shares 1,277,829 Value ($000) $60,710 Avg Close — Range —
Q2 2022
Shares 1,969,629 Value ($000) $94,069 Avg Close — Range —
Q1 2022
Shares 2,008,529 Value ($000) $98,559 Avg Close — Range —
Q4 2021
Shares 2,048,793 Value ($000) $95,146 Avg Close — Range —
Q3 2021
Shares 2,048,793 Value ($000) $93,384 Avg Close — Range —
Q2 2021
Shares 2,023,693 Value ($000) $98,979 Avg Close — Range —
Q1 2021
Shares 2,302,593 Value ($000) $99,832 Avg Close — Range —
Q4 2020
Shares 2,460,265 Value ($000) $104,405 Avg Close — Range —
Q3 2020
Shares 2,570,165 Value ($000) $87,890 Avg Close — Range —
Q2 2020
Shares 2,969,775 Value ($000) $128,197 Avg Close — Range —
Q1 2020
Shares 2,758,865 Value ($000) $100,662 Avg Close — Range —
Q4 2019
Shares 5,000,749 Value ($000) $314,389 Avg Close — Range —
Q3 2019
Shares 5,231,749 Value ($000) $346,699 Avg Close — Range —
Q2 2019
Shares 4,977,049 Value ($000) $318,524 Avg Close — Range —
Q1 2019
Shares 3,868,249 Value ($000) $234,522 Avg Close — Range —
Q4 2018
Shares 3,836,521 Value ($000) $218,901 Avg Close — Range —
Q3 2018
Shares 3,901,841 Value ($000) $264,219 Avg Close — Range —
Q2 2018
Shares 3,635,727 Value ($000) $251,141 Avg Close — Range —
Q1 2018
Shares 3,503,077 Value ($000) $204,387 Avg Close — Range —
Q4 2017
Shares 3,464,977 Value ($000) $245,789 Avg Close — Range —
Q3 2017
Shares 3,163,725 Value ($000) $224,798 Avg Close — Range —
Q2 2017
Shares 2,993,237 Value ($000) $213,314 Avg Close — Range —
Q1 2017
Shares 3,517,915 Value ($000) $270,547 Avg Close — Range —
Q4 2016
Shares 4,375,615 Value ($000) $330,914 Avg Close — Range —
Q3 2016
Shares 4,479,015 Value ($000) $316,830 Avg Close — Range —
Q2 2016
Shares 4,803,815 Value ($000) $365,080 Avg Close — Range —
Q1 2016
Shares 4,691,615 Value ($000) $322,767 Avg Close — Range —
Q4 2015
Shares 5,091,215 Value ($000) $345,782 Avg Close — Range —
Q3 2015
Shares 4,625,799 Value ($000) $278,045 Avg Close — Range —
Q2 2015
Shares 4,397,199 Value ($000) $322,667 Avg Close — Range —
Q1 2015
Shares 4,487,299 Value ($000) $344,221 Avg Close — Range —
Q4 2014
Shares 4,982,615 Value ($000) $411,863 Avg Close — Range —
Q3 2014
Shares 4,856,715 Value ($000) $408,838 Avg Close — Range —
Q2 2014
Shares 4,926,315 Value ($000) $414,008 Avg Close — Range —
Q1 2014
Shares 5,005,815 Value ($000) $349,105 Avg Close — Range —
Q4 2013
Shares 4,709,585 Value ($000) $297,976 Avg Close — Range —
Q3 2013
Shares 4,441,785 Value ($000) $250,650 Avg Close — Range —
Q2 2013
Shares 4,115,985 Value ($000) $224,321 Avg Close — Range —