MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 32,512 Value ($000) $1,483 Avg Close — Range —
Q2 2021
Shares 32,062 Value ($000) $1,567 Avg Close — Range —
Q1 2021
Shares 30,062 Value ($000) $1,301 Avg Close — Range —
Q4 2020
Shares 30,062 Value ($000) $1,277 Avg Close — Range —
Q3 2020
Shares 30,412 Value ($000) $1,039 Avg Close — Range —
Q2 2020
Shares 31,756 Value ($000) $1,371 Avg Close — Range —
Q1 2020
Shares 31,756 Value ($000) $1,160 Avg Close — Range —
Q4 2019
Shares 31,056 Value ($000) $1,952 Avg Close — Range —
Q3 2019
Shares 32,515 Value ($000) $2,154 Avg Close — Range —
Q2 2019
Shares 35,099 Value ($000) $2,246 Avg Close — Range —
Q1 2019
Shares 35,399 Value ($000) $2,149 Avg Close — Range —
Q4 2018
Shares 35,044 Value ($000) $2,000 Avg Close — Range —
Q3 2018
Shares 34,694 Value ($000) $2,349 Avg Close — Range —
Q2 2018
Shares 36,978 Value ($000) $2,554 Avg Close — Range —
Q1 2018
Shares 29,421 Value ($000) $1,717 Avg Close — Range —
Q4 2017
Shares 31,331 Value ($000) $2,226 Avg Close — Range —
Q3 2017
Shares 31,331 Value ($000) $2,226 Avg Close — Range —
Q2 2017
Shares 31,331 Value ($000) $2,233 Avg Close — Range —
Q1 2017
Shares 31,331 Value ($000) $2,410 Avg Close — Range —
Q4 2016
Shares 31,141 Value ($000) $2,355 Avg Close — Range —
Q3 2016
Shares 21,141 Value ($000) $1,496 Avg Close — Range —
Q2 2016
Shares 31,141 Value ($000) $2,367 Avg Close — Range —
Q1 2016
Shares 36,141 Value ($000) $2,487 Avg Close — Range —
Q4 2015
Shares 23,594 Value ($000) $1,603 Avg Close — Range —
Q3 2015
Shares 23,998 Value ($000) $1,443 Avg Close — Range —
Q2 2015
Shares 23,998 Value ($000) $1,761 Avg Close — Range —
Q1 2015
Shares 23,998 Value ($000) $1,841 Avg Close — Range —
Q4 2014
Shares 23,928 Value ($000) $1,978 Avg Close — Range —
Q3 2014
Shares 23,929 Value ($000) $2,014 Avg Close — Range —
Q2 2014
Shares 15,594 Value ($000) $1,311 Avg Close — Range —
Q1 2014
Shares 14,840 Value ($000) $1,035 Avg Close — Range —
Q4 2013
Shares 14,840 Value ($000) $939 Avg Close — Range —
Q3 2013
Shares 14,840 Value ($000) $837 Avg Close — Range —
Q2 2013
Shares 12,920 Value ($000) $704 Avg Close — Range —
Q1 2013
Shares 12,920 Value ($000) $690 Avg Close — Range —