MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,000 Value ($000) $249 Avg Close — Range —
Q1 2023
Shares 4,000 Value ($000) $217 Avg Close — Range —
Q4 2022
Shares 4,000 Value ($000) $201 Avg Close — Range —
Q3 2022
Shares 4,000 Value ($000) $190 Avg Close — Range —
Q4 2019
Shares 269,868 Value ($000) $16,967 Avg Close — Range —
Q3 2019
Shares 274,625 Value ($000) $18,199 Avg Close — Range —
Q2 2019
Shares 275,012 Value ($000) $17,601 Avg Close — Range —
Q1 2019
Shares 284,814 Value ($000) $17,268 Avg Close — Range —
Q4 2018
Shares 290,553 Value ($000) $16,579 Avg Close — Range —
Q3 2018
Shares 310,565 Value ($000) $21,032 Avg Close — Range —
Q2 2018
Shares 330,561 Value ($000) $22,836 Avg Close — Range —
Q1 2018
Shares 336,647 Value ($000) $19,644 Avg Close — Range —
Q4 2017
Shares 346,048 Value ($000) $24,549 Avg Close — Range —
Q3 2017
Shares 364,841 Value ($000) $25,925 Avg Close — Range —
Q2 2017
Shares 417,280 Value ($000) $29,740 Avg Close — Range —
Q1 2017
Shares 428,354 Value ($000) $32,945 Avg Close — Range —
Q4 2016
Shares 561,541 Value ($000) $42,469 Avg Close — Range —
Q3 2016
Shares 767,035 Value ($000) $54,261 Avg Close — Range —
Q2 2016
Shares 886,463 Value ($000) $67,370 Avg Close — Range —
Q1 2016
Shares 925,196 Value ($000) $63,654 Avg Close — Range —
Q4 2015
Shares 571,402 Value ($000) $38,810 Avg Close — Range —
Q3 2015
Shares 1,170,566 Value ($000) $70,363 Avg Close — Range —
Q2 2015
Shares 1,194,952 Value ($000) $87,685 Avg Close — Range —
Q1 2015
Shares 1,349,605 Value ($000) $103,529 Avg Close — Range —
Q4 2014
Shares 1,361,695 Value ($000) $112,557 Avg Close — Range —
Q3 2014
Shares 1,399,888 Value ($000) $117,843 Avg Close — Range —
Q2 2014
Shares 1,461,973 Value ($000) $122,865 Avg Close — Range —
Q1 2014
Shares 1,574,934 Value ($000) $109,836 Avg Close — Range —
Q4 2013
Shares 1,567,948 Value ($000) $99,204 Avg Close — Range —
Q3 2013
Shares 1,570,806 Value ($000) $94,312 Avg Close — Range —
Q2 2013
Shares 1,632,405 Value ($000) $88,966 Avg Close — Range —