MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 83,259 Value ($000) $5,189 Avg Close — Range —
Q2 2023
Shares 83,259 Value ($000) $5,189 Avg Close — Range —
Q1 2023
Shares 86,214 Value ($000) $4,678 Avg Close — Range —
Q4 2022
Shares 87,205 Value ($000) $4,379 Avg Close — Range —
Q3 2022
Shares 88,146 Value ($000) $4,188 Avg Close — Range —
Q2 2022
Shares 89,992 Value ($000) $4,298 Avg Close — Range —
Q1 2022
Shares 90,310 Value ($000) $4,432 Avg Close — Range —
Q4 2021
Shares 92,983 Value ($000) $4,318 Avg Close — Range —
Q3 2021
Shares 94,268 Value ($000) $4,297 Avg Close — Range —
Q2 2021
Shares 94,813 Value ($000) $4,637 Avg Close — Range —
Q1 2021
Shares 95,053 Value ($000) $4,121 Avg Close — Range —
Q4 2020
Shares 117,641 Value ($000) $4,993 Avg Close — Range —
Q3 2020
Shares 131,925 Value ($000) $4,512 Avg Close — Range —
Q1 2020
Shares 151,511 Value ($000) $5,529 Avg Close — Range —
Q4 2019
Shares 158,916 Value ($000) $9,991 Avg Close — Range —
Q3 2019
Shares 160,711 Value ($000) $10,650 Avg Close — Range —
Q2 2019
Shares 166,715 Value ($000) $10,670 Avg Close — Range —
Q1 2019
Shares 178,156 Value ($000) $10,802 Avg Close — Range —
Q4 2018
Shares 183,065 Value ($000) $10,446 Avg Close — Range —
Q3 2018
Shares 216,999 Value ($000) $14,695 Avg Close — Range —
Q2 2018
Shares 233,984 Value ($000) $16,164 Avg Close — Range —
Q1 2018
Shares 238,302 Value ($000) $13,905 Avg Close — Range —
Q4 2017
Shares 270,269 Value ($000) $19,173 Avg Close — Range —
Q3 2017
Shares 291,131 Value ($000) $20,688 Avg Close — Range —
Q2 2017
Shares 297,060 Value ($000) $21,171 Avg Close — Range —
Q1 2017
Shares 298,200 Value ($000) $22,935 Avg Close — Range —
Q4 2016
Shares 293,505 Value ($000) $22,198 Avg Close — Range —
Q3 2016
Shares 298,234 Value ($000) $21,097 Avg Close — Range —
Q2 2016
Shares 290,908 Value ($000) $22,109 Avg Close — Range —
Q1 2016
Shares 251,467 Value ($000) $17,301 Avg Close — Range —
Q4 2015
Shares 255,372 Value ($000) $17,345 Avg Close — Range —
Q3 2015
Shares 236,183 Value ($000) $14,197 Avg Close — Range —
Q2 2015
Shares 235,183 Value ($000) $17,258 Avg Close — Range —
Q1 2015
Shares 252,440 Value ($000) $19,365 Avg Close — Range —
Q4 2014
Shares 257,000 Value ($000) $21,244 Avg Close — Range —
Q3 2014
Shares 264,387 Value ($000) $22,256 Avg Close — Range —
Q2 2014
Shares 269,182 Value ($000) $22,622 Avg Close — Range —
Q1 2014
Shares 296,918 Value ($000) $20,707 Avg Close — Range —
Q4 2013
Shares 298,953 Value ($000) $18,915 Avg Close — Range —
Q3 2013
Shares 297,336 Value ($000) $16,779 Avg Close — Range —
Q2 2013
Shares 311,066 Value ($000) $16,953 Avg Close — Range —