MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 500 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 2,151 Value ($000) $163 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 1,633 Value ($000) $137 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $25 Avg Close — Range —