MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,700 Value ($000) $231 Avg Close — Range —
Q1 2023
Shares 4,000 Value ($000) $217 Avg Close — Range —
Q4 2022
Shares 4,000 Value ($000) $201 Avg Close — Range —
Q3 2022
Shares 4,000 Value ($000) $190 Avg Close — Range —
Q2 2022
Shares 4,000 Value ($000) $191 Avg Close — Range —
Q1 2022
Shares 4,200 Value ($000) $206 Avg Close — Range —
Q4 2021
Shares 5,800 Value ($000) $269 Avg Close — Range —
Q3 2021
Shares 6,600 Value ($000) $301 Avg Close — Range —
Q2 2021
Shares 7,100 Value ($000) $347 Avg Close — Range —
Q1 2021
Shares 7,100 Value ($000) $308 Avg Close — Range —
Q4 2020
Shares 7,100 Value ($000) $301 Avg Close — Range —
Q3 2020
Shares 7,280 Value ($000) $249 Avg Close — Range —
Q2 2020
Shares 7,280 Value ($000) $314 Avg Close — Range —
Q1 2020
Shares 7,280 Value ($000) $266 Avg Close — Range —
Q4 2019
Shares 7,850 Value ($000) $494 Avg Close — Range —
Q3 2019
Shares 9,239 Value ($000) $612 Avg Close — Range —
Q2 2019
Shares 9,239 Value ($000) $591 Avg Close — Range —
Q1 2019
Shares 9,239 Value ($000) $560 Avg Close — Range —
Q4 2018
Shares 9,339 Value ($000) $533 Avg Close — Range —
Q3 2018
Shares 10,569 Value ($000) $716 Avg Close — Range —
Q2 2018
Shares 10,969 Value ($000) $758 Avg Close — Range —
Q1 2018
Shares 11,169 Value ($000) $652 Avg Close — Range —
Q4 2017
Shares 14,279 Value ($000) $1,013 Avg Close — Range —
Q3 2017
Shares 14,437 Value ($000) $1,026 Avg Close — Range —
Q2 2017
Shares 14,437 Value ($000) $1,029 Avg Close — Range —
Q1 2017
Shares 15,437 Value ($000) $1,187 Avg Close — Range —
Q4 2016
Shares 15,765 Value ($000) $1,192 Avg Close — Range —
Q3 2016
Shares 15,779 Value ($000) $1,116 Avg Close — Range —
Q2 2016
Shares 15,279 Value ($000) $1,161 Avg Close — Range —
Q1 2016
Shares 15,569 Value ($000) $1,071 Avg Close — Range —
Q4 2015
Shares 15,569 Value ($000) $1,057 Avg Close — Range —
Q3 2015
Shares 15,733 Value ($000) $946 Avg Close — Range —
Q2 2015
Shares 16,123 Value ($000) $1,183 Avg Close — Range —
Q1 2015
Shares 16,439 Value ($000) $1,261 Avg Close — Range —
Q4 2014
Shares 16,439 Value ($000) $1,359 Avg Close — Range —
Q3 2014
Shares 16,439 Value ($000) $1,384 Avg Close — Range —
Q2 2014
Shares 16,439 Value ($000) $1,382 Avg Close — Range —
Q1 2014
Shares 16,539 Value ($000) $1,153 Avg Close — Range —
Q4 2013
Shares 16,539 Value ($000) $1,046 Avg Close — Range —
Q3 2013
Shares 17,739 Value ($000) $1,001 Avg Close — Range —
Q2 2013
Shares 17,080 Value ($000) $931 Avg Close — Range —