MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,977 Value ($000) $505 Avg Close — Range —
Q3 2013
Shares 8,667 Value ($000) $489 Avg Close — Range —
Q2 2013
Shares 14,587 Value ($000) $795 Avg Close — Range —