MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,800 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 3,432 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 3,432 Value ($000) $243 Avg Close — Range —
Q2 2016
Shares 3,432 Value ($000) $261 Avg Close — Range —
Q1 2016
Shares 3,432 Value ($000) $236 Avg Close — Range —
Q4 2015
Shares 3,632 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 3,432 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 3,432 Value ($000) $252 Avg Close — Range —
Q1 2015
Shares 3,432 Value ($000) $263 Avg Close — Range —
Q4 2014
Shares 3,432 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 7,032 Value ($000) $592 Avg Close — Range —
Q2 2014
Shares 7,032 Value ($000) $591 Avg Close — Range —
Q1 2014
Shares 7,032 Value ($000) $490 Avg Close — Range —
Q4 2013
Shares 7,032 Value ($000) $445 Avg Close — Range —
Q3 2013
Shares 7,032 Value ($000) $397 Avg Close — Range —
Q2 2013
Shares 7,032 Value ($000) $383 Avg Close — Range —