MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,400 Value ($000) $1,358 Avg Close — Range —
Q4 2018
Shares 22,400 Value ($000) $1,278 Avg Close — Range —
Q3 2018
Shares 22,700 Value ($000) $1,537 Avg Close — Range —
Q2 2018
Shares 22,700 Value ($000) $1,568 Avg Close — Range —
Q1 2018
Shares 21,400 Value ($000) $1,249 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $1,419 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $1,421 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $1,425 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $1,538 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $1,513 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $1,415 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $1,520 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $1,376 Avg Close — Range —