MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,826 Value ($000) $486 Avg Close — Range —
Q1 2017
Shares 6,826 Value ($000) $525 Avg Close — Range —
Q4 2016
Shares 6,826 Value ($000) $516 Avg Close — Range —
Q3 2016
Shares 6,826 Value ($000) $483 Avg Close — Range —
Q2 2016
Shares 6,826 Value ($000) $519 Avg Close — Range —
Q1 2016
Shares 6,826 Value ($000) $470 Avg Close — Range —
Q4 2015
Shares 6,826 Value ($000) $464 Avg Close — Range —
Q3 2015
Shares 6,826 Value ($000) $410 Avg Close — Range —
Q2 2015
Shares 6,826 Value ($000) $501 Avg Close — Range —
Q1 2015
Shares 6,826 Value ($000) $524 Avg Close — Range —
Q4 2014
Shares 6,826 Value ($000) $564 Avg Close — Range —
Q3 2014
Shares 6,888 Value ($000) $580 Avg Close — Range —
Q2 2014
Shares 6,826 Value ($000) $574 Avg Close — Range —
Q1 2014
Shares 6,826 Value ($000) $476 Avg Close — Range —
Q4 2013
Shares 6,826 Value ($000) $432 Avg Close — Range —
Q3 2013
Shares 6,826 Value ($000) $385 Avg Close — Range —
Q2 2013
Shares 6,826 Value ($000) $372 Avg Close — Range —