MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,196 Value ($000) $324 Avg Close Range
Q1 2023
Shares 5,196 Value ($000) $282 Avg Close Range
Q4 2022
Shares 5,196 Value ($000) $261 Avg Close Range
Q3 2022
Shares 5,196 Value ($000) $247 Avg Close Range
Q2 2022
Shares 5,195 Value ($000) $248 Avg Close Range
Q1 2022
Shares 5,172 Value ($000) $254 Avg Close Range
Q4 2019
Shares 3,918 Value ($000) $246 Avg Close Range
Q3 2019
Shares 3,907 Value ($000) $259 Avg Close Range
Q2 2019
Shares 3,897 Value ($000) $249 Avg Close Range
Q1 2019
Shares 3,887 Value ($000) $236 Avg Close Range
Q4 2018
Shares 5,106 Value ($000) $291 Avg Close Range
Q3 2018
Shares 5,216 Value ($000) $353 Avg Close Range
Q2 2018
Shares 10,222 Value ($000) $706 Avg Close Range
Q1 2018
Shares 5,139 Value ($000) $300 Avg Close Range
Q4 2017
Shares 5,101 Value ($000) $362 Avg Close Range
Q3 2017
Shares 5,063 Value ($000) $360 Avg Close Range
Q2 2017
Shares 5,063 Value ($000) $361 Avg Close Range
Q1 2017
Shares 5,063 Value ($000) $389 Avg Close Range
Q4 2016
Shares 5,955 Value ($000) $450 Avg Close Range
Q3 2016
Shares 5,655 Value ($000) $400 Avg Close Range
Q2 2016
Shares 5,655 Value ($000) $430 Avg Close Range
Q1 2016
Shares 6,500 Value ($000) $447 Avg Close Range
Q4 2015
Shares 3,749 Value ($000) $255 Avg Close Range
Q3 2015
Shares 5,980 Value ($000) $359 Avg Close Range
Q2 2015
Shares 5,973 Value ($000) $438 Avg Close Range
Q1 2015
Shares 5,974 Value ($000) $458 Avg Close Range
Q4 2014
Shares 6,209 Value ($000) $513 Avg Close Range
Q3 2014
Shares 11,248 Value ($000) $947 Avg Close Range
Q2 2014
Shares 11,300 Value ($000) $950 Avg Close Range
Q1 2014
Shares 10,718 Value ($000) $748 Avg Close Range
Q4 2013
Shares 10,170 Value ($000) $643 Avg Close Range
Q3 2013
Shares 9,999 Value ($000) $553 Avg Close Range
Q2 2013
Shares 8,972 Value ($000) $489 Avg Close Range