MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40,221 Value ($000) $2,507 Avg Close — Range —
Q1 2023
Shares 445,068 Value ($000) $24,149 Avg Close — Range —
Q4 2022
Shares 447,843 Value ($000) $22,486 Avg Close — Range —
Q3 2022
Shares 468,103 Value ($000) $22,240 Avg Close — Range —
Q2 2022
Shares 492,919 Value ($000) $23,542 Avg Close — Range —
Q1 2022
Shares 498,293 Value ($000) $24,451 Avg Close — Range —
Q4 2021
Shares 515,726 Value ($000) $23,950 Avg Close — Range —
Q3 2021
Shares 551,094 Value ($000) $25,119 Avg Close — Range —
Q2 2021
Shares 578,159 Value ($000) $28,278 Avg Close — Range —
Q1 2021
Shares 434,884 Value ($000) $18,857 Avg Close — Range —
Q4 2020
Shares 359,179 Value ($000) $15,244 Avg Close — Range —
Q3 2020
Shares 449,022 Value ($000) $15,357 Avg Close — Range —
Q2 2020
Shares 491,098 Value ($000) $21,201 Avg Close — Range —
Q1 2020
Shares 792,994 Value ($000) $28,936 Avg Close — Range —
Q4 2019
Shares 1,337,352 Value ($000) $84,079 Avg Close — Range —
Q3 2019
Shares 1,656,397 Value ($000) $109,769 Avg Close — Range —
Q2 2019
Shares 1,714,752 Value ($000) $109,744 Avg Close — Range —
Q1 2019
Shares 1,783,456 Value ($000) $108,131 Avg Close — Range —
Q4 2018
Shares 1,845,940 Value ($000) $105,329 Avg Close — Range —
Q3 2018
Shares 1,869,703 Value ($000) $126,616 Avg Close — Range —
Q2 2018
Shares 1,886,638 Value ($000) $130,329 Avg Close — Range —
Q1 2018
Shares 1,845,936 Value ($000) $107,710 Avg Close — Range —
Q4 2017
Shares 2,000,589 Value ($000) $141,922 Avg Close — Range —
Q3 2017
Shares 2,053,308 Value ($000) $145,908 Avg Close — Range —
Q2 2017
Shares 2,074,398 Value ($000) $147,842 Avg Close — Range —
Q1 2017
Shares 2,138,786 Value ($000) $164,494 Avg Close — Range —
Q4 2016
Shares 2,642,469 Value ($000) $199,850 Avg Close — Range —
Q3 2016
Shares 2,712,280 Value ($000) $191,867 Avg Close — Range —
Q2 2016
Shares 2,792,765 Value ($000) $212,250 Avg Close — Range —
Q1 2016
Shares 2,897,055 Value ($000) $199,317 Avg Close — Range —
Q4 2015
Shares 2,806,806 Value ($000) $190,638 Avg Close — Range —
Q3 2015
Shares 2,798,696 Value ($000) $168,230 Avg Close — Range —
Q2 2015
Shares 2,762,328 Value ($000) $202,700 Avg Close — Range —
Q1 2015
Shares 2,921,083 Value ($000) $224,076 Avg Close — Range —
Q4 2014
Shares 3,231,076 Value ($000) $267,081 Avg Close — Range —
Q3 2014
Shares 3,237,084 Value ($000) $272,498 Avg Close — Range —
Q2 2014
Shares 3,235,902 Value ($000) $271,945 Avg Close — Range —
Q1 2014
Shares 3,349,728 Value ($000) $233,610 Avg Close — Range —
Q4 2013
Shares 3,372,511 Value ($000) $213,379 Avg Close — Range —
Q3 2013
Shares 3,391,099 Value ($000) $191,360 Avg Close — Range —
Q2 2013
Shares 3,336,963 Value ($000) $181,864 Avg Close — Range —