MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,000 Value ($000) $86 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $73 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $126 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $133 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $128 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $121 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $114 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $135 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $138 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $117 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $142 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $142 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $143 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $151 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $141 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 2,450 Value ($000) $169 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $83 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $70 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $63 Avg Close — Range —