MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,172 Value ($000) $73 Avg Close Range
Q1 2023
Shares 1,172 Value ($000) $64 Avg Close Range
Q4 2022
Shares 1,172 Value ($000) $59 Avg Close Range
Q3 2022
Shares 1,172 Value ($000) $56 Avg Close Range
Q2 2022
Shares 1,172 Value ($000) $56 Avg Close Range
Q4 2021
Shares 1,172 Value ($000) $54 Avg Close Range
Q2 2021
Shares 675 Value ($000) $33 Avg Close Range
Q1 2021
Shares 675 Value ($000) $29 Avg Close Range
Q4 2020
Shares 675 Value ($000) $29 Avg Close Range
Q3 2020
Shares 675 Value ($000) $23 Avg Close Range
Q3 2018
Shares 475 Value ($000) $32 Avg Close Range
Q2 2018
Shares 475 Value ($000) $33 Avg Close Range
Q1 2018
Shares 475 Value ($000) $28 Avg Close Range
Q4 2017
Shares 475 Value ($000) $34 Avg Close Range
Q3 2017
Shares 475 Value ($000) $34 Avg Close Range
Q2 2017
Shares 890 Value ($000) $63 Avg Close Range
Q1 2014
Shares 1,860 Value ($000) $130 Avg Close Range
Q4 2013
Shares 1,860 Value ($000) $118 Avg Close Range