MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 560 Value ($000) $38 Avg Close Range
Q2 2018
Shares 560 Value ($000) $39 Avg Close Range
Q1 2018
Shares 560 Value ($000) $33 Avg Close Range
Q4 2017
Shares 560 Value ($000) $40 Avg Close Range
Q3 2017
Shares 560 Value ($000) $40 Avg Close Range
Q2 2017
Shares 560 Value ($000) $40 Avg Close Range
Q1 2017
Shares 560 Value ($000) $43 Avg Close Range
Q4 2016
Shares 560 Value ($000) $42 Avg Close Range
Q3 2016
Shares 560 Value ($000) $40 Avg Close Range
Q2 2016
Shares 560 Value ($000) $43 Avg Close Range
Q1 2016
Shares 1,152 Value ($000) $79 Avg Close Range
Q4 2015
Shares 1,152 Value ($000) $78 Avg Close Range
Q3 2015
Shares 1,120 Value ($000) $67 Avg Close Range
Q2 2015
Shares 1,120 Value ($000) $82 Avg Close Range
Q1 2015
Shares 1,600 Value ($000) $123 Avg Close Range
Q4 2014
Shares 1,600 Value ($000) $132 Avg Close Range
Q3 2014
Shares 1,600 Value ($000) $135 Avg Close Range
Q2 2014
Shares 1,600 Value ($000) $134 Avg Close Range
Q1 2014
Shares 1,600 Value ($000) $112 Avg Close Range
Q4 2013
Shares 1,600 Value ($000) $101 Avg Close Range
Q3 2013
Shares 1,600 Value ($000) $90 Avg Close Range
Q2 2013
Shares 1,600 Value ($000) $87 Avg Close Range