MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,740 Value ($000) $315 Avg Close — Range —
Q2 2014
Shares 3,740 Value ($000) $314 Avg Close — Range —
Q1 2014
Shares 3,440 Value ($000) $240 Avg Close — Range —
Q4 2013
Shares 3,640 Value ($000) $230 Avg Close — Range —