MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,366 Value ($000) $646 Avg Close — Range —
Q1 2023
Shares 10,366 Value ($000) $562 Avg Close — Range —
Q4 2022
Shares 10,366 Value ($000) $520 Avg Close — Range —
Q3 2022
Shares 10,366 Value ($000) $492 Avg Close — Range —
Q2 2022
Shares 10,366 Value ($000) $495 Avg Close — Range —
Q1 2022
Shares 10,366 Value ($000) $509 Avg Close — Range —
Q4 2021
Shares 10,366 Value ($000) $481 Avg Close — Range —
Q3 2021
Shares 10,366 Value ($000) $472 Avg Close — Range —
Q2 2021
Shares 10,366 Value ($000) $507 Avg Close — Range —
Q1 2021
Shares 10,366 Value ($000) $449 Avg Close — Range —
Q4 2020
Shares 10,366 Value ($000) $440 Avg Close — Range —
Q3 2020
Shares 8,016 Value ($000) $274 Avg Close — Range —
Q2 2020
Shares 8,016 Value ($000) $346 Avg Close — Range —