MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,150 Value ($000) $321 Avg Close — Range —
Q1 2023
Shares 5,150 Value ($000) $279 Avg Close — Range —
Q4 2022
Shares 5,150 Value ($000) $259 Avg Close — Range —
Q3 2022
Shares 5,150 Value ($000) $245,000 Avg Close — Range —
Q2 2022
Shares 5,150 Value ($000) $246,000 Avg Close — Range —
Q1 2022
Shares 5,150 Value ($000) $253,000 Avg Close — Range —
Q4 2021
Shares 5,150 Value ($000) $239,000 Avg Close — Range —
Q3 2021
Shares 6,450 Value ($000) $294,000 Avg Close — Range —
Q2 2021
Shares 6,450 Value ($000) $300,000 Avg Close — Range —
Q1 2021
Shares 6,450 Value ($000) $280,000 Avg Close — Range —
Q4 2020
Shares 6,450 Value ($000) $274,000 Avg Close — Range —
Q3 2020
Shares 6,550 Value ($000) $224,000 Avg Close — Range —
Q2 2020
Shares 7,350 Value ($000) $317,000 Avg Close — Range —
Q1 2020
Shares 7,550 Value ($000) $275,500 Avg Close — Range —
Q4 2019
Shares 10,250 Value ($000) $644 Avg Close — Range —
Q3 2019
Shares 12,740 Value ($000) $844,000 Avg Close — Range —
Q2 2019
Shares 13,540 Value ($000) $867,000 Avg Close — Range —
Q1 2019
Shares 14,390 Value ($000) $872,000 Avg Close — Range —
Q4 2018
Shares 14,940 Value ($000) $852 Avg Close — Range —
Q3 2018
Shares 14,400 Value ($000) $975 Avg Close — Range —
Q2 2018
Shares 14,500 Value ($000) $1,002 Avg Close — Range —
Q1 2018
Shares 14,500 Value ($000) $846 Avg Close — Range —
Q4 2017
Shares 14,800 Value ($000) $1,050 Avg Close — Range —
Q3 2017
Shares 15,460 Value ($000) $1,099 Avg Close — Range —
Q2 2017
Shares 15,810 Value ($000) $1,127 Avg Close — Range —
Q1 2017
Shares 16,160 Value ($000) $1,243 Avg Close — Range —
Q4 2016
Shares 18,750 Value ($000) $1,418 Avg Close — Range —
Q3 2016
Shares 19,050 Value ($000) $1,348 Avg Close — Range —
Q2 2016
Shares 19,050 Value ($000) $1,448 Avg Close — Range —
Q1 2016
Shares 19,550 Value ($000) $1,345 Avg Close — Range —
Q4 2015
Shares 20,693 Value ($000) $1,405 Avg Close — Range —
Q3 2015
Shares 20,893 Value ($000) $1,256,000 Avg Close — Range —
Q2 2015
Shares 21,050 Value ($000) $1,545,000 Avg Close — Range —
Q1 2015
Shares 21,150 Value ($000) $1,622,000 Avg Close — Range —
Q4 2014
Shares 22,250 Value ($000) $1,839 Avg Close — Range —
Q3 2014
Shares 22,577 Value ($000) $1,901 Avg Close — Range —
Q2 2014
Shares 23,900 Value ($000) $2,009,000 Avg Close — Range —
Q1 2014
Shares 24,200 Value ($000) $1,688,000 Avg Close — Range —
Q4 2013
Shares 26,050 Value ($000) $1,648,000 Avg Close — Range —
Q3 2013
Shares 26,400 Value ($000) $1,490 Avg Close — Range —
Q2 2013
Shares 27,000 Value ($000) $1,472 Avg Close — Range —