MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,959 Value ($000) $559 Avg Close Range
Q1 2020
Shares 16,134 Value ($000) $589 Avg Close Range
Q4 2019
Shares 16,134 Value ($000) $1,014 Avg Close Range
Q3 2019
Shares 16,725 Value ($000) $1,108 Avg Close Range
Q2 2019
Shares 17,253 Value ($000) $1,104 Avg Close Range
Q1 2019
Shares 19,450 Value ($000) $1,179 Avg Close Range
Q4 2018
Shares 21,380 Value ($000) $1,220 Avg Close Range
Q3 2018
Shares 21,445 Value ($000) $1,452 Avg Close Range
Q2 2018
Shares 20,837 Value ($000) $1,440 Avg Close Range
Q1 2018
Shares 22,038 Value ($000) $1,286 Avg Close Range
Q4 2017
Shares 22,995 Value ($000) $1,631 Avg Close Range
Q3 2017
Shares 24,733 Value ($000) $1,758 Avg Close Range
Q2 2017
Shares 24,281 Value ($000) $1,731 Avg Close Range
Q1 2017
Shares 22,601 Value ($000) $1,739 Avg Close Range
Q4 2016
Shares 20,276 Value ($000) $1,533 Avg Close Range
Q3 2016
Shares 5,921 Value ($000) $419 Avg Close Range
Q2 2016
Shares 5,621 Value ($000) $427 Avg Close Range
Q1 2016
Shares 5,916 Value ($000) $407 Avg Close Range
Q4 2015
Shares 7,152 Value ($000) $486 Avg Close Range
Q3 2015
Shares 9,448 Value ($000) $568 Avg Close Range
Q2 2015
Shares 9,163 Value ($000) $672 Avg Close Range
Q1 2015
Shares 9,456 Value ($000) $725 Avg Close Range
Q4 2014
Shares 8,955 Value ($000) $740 Avg Close Range
Q3 2014
Shares 7,665 Value ($000) $645 Avg Close Range
Q2 2014
Shares 7,190 Value ($000) $604 Avg Close Range
Q1 2014
Shares 6,645 Value ($000) $463 Avg Close Range
Q4 2013
Shares 5,770 Value ($000) $365 Avg Close Range
Q3 2013
Shares 4,980 Value ($000) $281 Avg Close Range
Q2 2013
Shares 4,240 Value ($000) $231 Avg Close Range