MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,490 Value ($000) $1,090 Avg Close — Range —
Q1 2023
Shares 19,374 Value ($000) $1,051 Avg Close — Range —
Q4 2022
Shares 24,710 Value ($000) $1,241 Avg Close — Range —
Q3 2022
Shares 24,817 Value ($000) $1,179 Avg Close — Range —
Q2 2022
Shares 25,080 Value ($000) $1,198 Avg Close — Range —
Q1 2022
Shares 25,734 Value ($000) $1,263 Avg Close — Range —
Q4 2021
Shares 25,773 Value ($000) $1,197 Avg Close — Range —
Q3 2021
Shares 26,607 Value ($000) $1,213 Avg Close — Range —
Q2 2021
Shares 27,204 Value ($000) $1,331 Avg Close — Range —
Q1 2021
Shares 28,022 Value ($000) $1,215 Avg Close — Range —
Q4 2020
Shares 25,807 Value ($000) $1,095 Avg Close — Range —
Q3 2020
Shares 26,618 Value ($000) $910 Avg Close — Range —
Q2 2020
Shares 26,970 Value ($000) $1,164 Avg Close — Range —
Q1 2020
Shares 28,137 Value ($000) $1,027 Avg Close — Range —
Q4 2019
Shares 30,471 Value ($000) $1,916 Avg Close — Range —
Q3 2019
Shares 30,840 Value ($000) $2,044 Avg Close — Range —
Q2 2019
Shares 30,111 Value ($000) $1,927 Avg Close — Range —
Q1 2019
Shares 29,677 Value ($000) $1,799 Avg Close — Range —
Q4 2018
Shares 31,689 Value ($000) $1,808 Avg Close — Range —
Q3 2018
Shares 33,571 Value ($000) $2,273 Avg Close — Range —
Q2 2018
Shares 33,847 Value ($000) $2,338 Avg Close — Range —
Q1 2018
Shares 32,872 Value ($000) $1,919 Avg Close — Range —
Q4 2017
Shares 33,862 Value ($000) $2,402 Avg Close — Range —
Q3 2017
Shares 38,136 Value ($000) $2,710 Avg Close — Range —
Q2 2017
Shares 34,553 Value ($000) $2,463 Avg Close — Range —
Q1 2017
Shares 32,139 Value ($000) $2,472 Avg Close — Range —
Q4 2016
Shares 31,913 Value ($000) $2,415 Avg Close — Range —
Q3 2016
Shares 32,087 Value ($000) $2,270 Avg Close — Range —
Q2 2016
Shares 29,837 Value ($000) $2,268 Avg Close — Range —
Q1 2016
Shares 27,074 Value ($000) $1,863 Avg Close — Range —
Q4 2015
Shares 20,628 Value ($000) $1,401 Avg Close — Range —
Q3 2015
Shares 33,933 Value ($000) $2,040 Avg Close — Range —
Q2 2015
Shares 34,582 Value ($000) $2,538 Avg Close — Range —
Q1 2015
Shares 33,062 Value ($000) $2,536 Avg Close — Range —
Q4 2014
Shares 26,842 Value ($000) $2,219 Avg Close — Range —
Q3 2014
Shares 14,716 Value ($000) $1,239 Avg Close — Range —
Q2 2014
Shares 9,166 Value ($000) $770 Avg Close — Range —
Q1 2014
Shares 9,166 Value ($000) $640 Avg Close — Range —