MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,640 Value ($000) $850 Avg Close — Range —
Q1 2023
Shares 13,640 Value ($000) $740 Avg Close — Range —
Q4 2022
Shares 13,640 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 13,640 Value ($000) $648 Avg Close — Range —
Q2 2022
Shares 13,640 Value ($000) $651 Avg Close — Range —
Q1 2022
Shares 13,640 Value ($000) $669 Avg Close — Range —
Q4 2021
Shares 13,640 Value ($000) $633 Avg Close — Range —
Q3 2021
Shares 13,640 Value ($000) $622 Avg Close — Range —
Q2 2021
Shares 13,640 Value ($000) $667 Avg Close — Range —
Q1 2021
Shares 13,640 Value ($000) $591 Avg Close — Range —
Q4 2020
Shares 13,640 Value ($000) $579 Avg Close — Range —
Q3 2020
Shares 13,640 Value ($000) $466 Avg Close — Range —
Q2 2020
Shares 13,640 Value ($000) $589 Avg Close — Range —
Q1 2020
Shares 13,640 Value ($000) $498 Avg Close — Range —
Q4 2019
Shares 13,640 Value ($000) $858 Avg Close — Range —
Q3 2019
Shares 13,640 Value ($000) $904 Avg Close — Range —
Q2 2019
Shares 13,640 Value ($000) $873 Avg Close — Range —
Q1 2019
Shares 13,640 Value ($000) $827 Avg Close — Range —
Q4 2018
Shares 27,650 Value ($000) $1,578 Avg Close — Range —
Q3 2018
Shares 13,825 Value ($000) $936 Avg Close — Range —
Q2 2018
Shares 13,825 Value ($000) $955 Avg Close — Range —
Q1 2018
Shares 13,825 Value ($000) $807 Avg Close — Range —
Q4 2017
Shares 14,527 Value ($000) $1,031 Avg Close — Range —
Q3 2017
Shares 14,527 Value ($000) $1,032 Avg Close — Range —
Q2 2017
Shares 14,527 Value ($000) $1,035 Avg Close — Range —
Q1 2017
Shares 14,527 Value ($000) $1,117 Avg Close — Range —
Q4 2016
Shares 14,527 Value ($000) $1,099 Avg Close — Range —
Q3 2016
Shares 14,527 Value ($000) $1,028 Avg Close — Range —
Q2 2016
Shares 14,527 Value ($000) $1,104 Avg Close — Range —
Q1 2016
Shares 14,527 Value ($000) $999 Avg Close — Range —
Q4 2015
Shares 14,527 Value ($000) $987 Avg Close — Range —
Q3 2015
Shares 14,527 Value ($000) $873 Avg Close — Range —
Q2 2015
Shares 14,841 Value ($000) $1,089 Avg Close — Range —
Q1 2015
Shares 14,841 Value ($000) $1,138 Avg Close — Range —
Q4 2014
Shares 15,493 Value ($000) $1,281 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $1,347 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $1,345 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $1,116 Avg Close — Range —
Q4 2013
Shares 16,000 Value ($000) $1,012 Avg Close — Range —
Q3 2013
Shares 16,000 Value ($000) $903 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $872 Avg Close — Range —