MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,789 Value ($000) $946 Avg Close — Range —
Q1 2019
Shares 14,789 Value ($000) $897 Avg Close — Range —
Q4 2018
Shares 14,789 Value ($000) $844 Avg Close — Range —
Q3 2018
Shares 18,277 Value ($000) $1,238 Avg Close — Range —
Q2 2018
Shares 18,277 Value ($000) $1,263 Avg Close — Range —
Q1 2018
Shares 16,827 Value ($000) $982 Avg Close — Range —
Q4 2017
Shares 16,827 Value ($000) $1,194 Avg Close — Range —
Q3 2017
Shares 17,079 Value ($000) $1,214 Avg Close — Range —
Q2 2017
Shares 17,079 Value ($000) $1,217 Avg Close — Range —
Q1 2017
Shares 18,529 Value ($000) $1,425 Avg Close — Range —
Q4 2016
Shares 18,529 Value ($000) $1,401 Avg Close — Range —
Q3 2016
Shares 19,450 Value ($000) $1,376 Avg Close — Range —
Q2 2016
Shares 19,450 Value ($000) $1,478 Avg Close — Range —
Q1 2016
Shares 19,450 Value ($000) $1,338 Avg Close — Range —
Q4 2015
Shares 18,000 Value ($000) $1,223 Avg Close — Range —
Q3 2015
Shares 18,000 Value ($000) $1,082 Avg Close — Range —
Q2 2015
Shares 19,450 Value ($000) $1,427 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $1,534 Avg Close — Range —
Q4 2014
Shares 24,380 Value ($000) $2,015 Avg Close — Range —
Q3 2014
Shares 4,380 Value ($000) $369 Avg Close — Range —