MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 700 Value ($000) $35 Avg Close Range
Q2 2019
Shares 2,210 Value ($000) $141 Avg Close Range
Q4 2018
Shares 2,460 Value ($000) $140 Avg Close Range
Q3 2018
Shares 3,220 Value ($000) $218 Avg Close Range
Q2 2018
Shares 3,700 Value ($000) $256 Avg Close Range
Q1 2018
Shares 3,700 Value ($000) $216 Avg Close Range
Q4 2017
Shares 3,700 Value ($000) $262 Avg Close Range
Q3 2017
Shares 3,700 Value ($000) $0 Avg Close Range
Q2 2017
Shares 3,700 Value ($000) $264 Avg Close Range
Q1 2017
Shares 3,700 Value ($000) $285 Avg Close Range
Q4 2016
Shares 3,700 Value ($000) $280 Avg Close Range
Q3 2016
Shares 3,950 Value ($000) $279 Avg Close Range
Q2 2016
Shares 3,950 Value ($000) $300 Avg Close Range
Q1 2016
Shares 3,920 Value ($000) $270 Avg Close Range
Q4 2015
Shares 6,015 Value ($000) $409 Avg Close Range
Q2 2015
Shares 7,875 Value ($000) $578 Avg Close Range
Q1 2015
Shares 8,125 Value ($000) $623 Avg Close Range
Q4 2014
Shares 8,785 Value ($000) $726 Avg Close Range
Q3 2014
Shares 7,835 Value ($000) $660 Avg Close Range
Q2 2014
Shares 8,515 Value ($000) $716 Avg Close Range
Q1 2014
Shares 8,515 Value ($000) $594 Avg Close Range
Q4 2013
Shares 8,935 Value ($000) $565 Avg Close Range
Q3 2013
Shares 9,375 Value ($000) $529 Avg Close Range
Q2 2013
Shares 9,305 Value ($000) $507 Avg Close Range