MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,003 Value ($000) $1,845 Avg Close — Range —
Q4 2022
Shares 34,003 Value ($000) $1,707 Avg Close — Range —
Q3 2022
Shares 34,003 Value ($000) $1,615 Avg Close — Range —
Q2 2022
Shares 34,003 Value ($000) $1,623 Avg Close — Range —
Q1 2022
Shares 31,619 Value ($000) $1,551 Avg Close — Range —
Q4 2021
Shares 31,619 Value ($000) $1,468 Avg Close — Range —
Q3 2021
Shares 31,619 Value ($000) $1,441 Avg Close — Range —
Q2 2021
Shares 31,619 Value ($000) $1,546 Avg Close — Range —
Q1 2021
Shares 31,619 Value ($000) $1,371 Avg Close — Range —
Q4 2020
Shares 31,619 Value ($000) $1,341 Avg Close — Range —
Q3 2020
Shares 31,619 Value ($000) $1,081 Avg Close — Range —
Q2 2020
Shares 31,619 Value ($000) $1,364 Avg Close — Range —
Q1 2020
Shares 31,619 Value ($000) $1,153 Avg Close — Range —
Q4 2019
Shares 31,619 Value ($000) $1,987 Avg Close — Range —
Q3 2019
Shares 31,619 Value ($000) $2,095 Avg Close — Range —
Q2 2019
Shares 52,629 Value ($000) $3,368 Avg Close — Range —
Q1 2019
Shares 52,626 Value ($000) $3,190 Avg Close — Range —
Q4 2018
Shares 52,626 Value ($000) $3,003 Avg Close — Range —
Q3 2018
Shares 52,711 Value ($000) $3,570 Avg Close — Range —
Q2 2018
Shares 52,711 Value ($000) $3,641 Avg Close — Range —
Q1 2018
Shares 58,504 Value ($000) $3,413 Avg Close — Range —
Q4 2017
Shares 58,504 Value ($000) $4,150 Avg Close — Range —
Q3 2017
Shares 58,811 Value ($000) $4,179 Avg Close — Range —
Q2 2017
Shares 58,811 Value ($000) $4,191 Avg Close — Range —
Q1 2017
Shares 58,811 Value ($000) $4,523 Avg Close — Range —
Q4 2016
Shares 62,271 Value ($000) $4,710 Avg Close — Range —
Q3 2016
Shares 63,955 Value ($000) $4,524 Avg Close — Range —
Q2 2016
Shares 63,955 Value ($000) $4,860 Avg Close — Range —
Q1 2016
Shares 63,955 Value ($000) $4,400 Avg Close — Range —
Q4 2015
Shares 63,955 Value ($000) $4,343 Avg Close — Range —
Q3 2015
Shares 63,955 Value ($000) $3,844 Avg Close — Range —
Q2 2015
Shares 63,955 Value ($000) $4,693 Avg Close — Range —
Q1 2015
Shares 63,955 Value ($000) $4,905 Avg Close — Range —
Q4 2014
Shares 64,585 Value ($000) $5,338 Avg Close — Range —
Q3 2014
Shares 64,585 Value ($000) $5,436 Avg Close — Range —
Q2 2014
Shares 64,585 Value ($000) $5,427 Avg Close — Range —
Q1 2014
Shares 64,585 Value ($000) $4,504 Avg Close — Range —
Q4 2013
Shares 64,585 Value ($000) $4,086 Avg Close — Range —
Q3 2013
Shares 66,290 Value ($000) $3,740 Avg Close — Range —
Q2 2013
Shares 71,798 Value ($000) $3,912 Avg Close — Range —