MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 500 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $35 Avg Close — Range —