MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,400 Value ($000) $840 Avg Close — Range —
Q4 2017
Shares 14,400 Value ($000) $1,022 Avg Close — Range —
Q3 2017
Shares 14,400 Value ($000) $1,023 Avg Close — Range —
Q2 2017
Shares 14,400 Value ($000) $1,026 Avg Close — Range —
Q1 2017
Shares 14,400 Value ($000) $1,108 Avg Close — Range —
Q4 2016
Shares 14,400 Value ($000) $1,089 Avg Close — Range —
Q3 2016
Shares 13,400 Value ($000) $947 Avg Close — Range —
Q1 2016
Shares 13,400 Value ($000) $921 Avg Close — Range —
Q4 2015
Shares 13,550 Value ($000) $920 Avg Close — Range —
Q3 2015
Shares 13,950 Value ($000) $838 Avg Close — Range —
Q2 2015
Shares 13,550 Value ($000) $994 Avg Close — Range —
Q1 2015
Shares 13,550 Value ($000) $1,039 Avg Close — Range —
Q4 2014
Shares 13,550 Value ($000) $1,120 Avg Close — Range —
Q3 2014
Shares 16,550 Value ($000) $1,393 Avg Close — Range —
Q2 2014
Shares 19,550 Value ($000) $1,642 Avg Close — Range —
Q1 2014
Shares 19,550 Value ($000) $1,363 Avg Close — Range —
Q4 2013
Shares 19,550 Value ($000) $1,236 Avg Close — Range —