MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,610 Value ($000) $793 Avg Close Range
Q3 2019
Shares 12,603 Value ($000) $835 Avg Close Range
Q2 2019
Shares 15,666 Value ($000) $1,003 Avg Close Range
Q1 2019
Shares 15,651 Value ($000) $949 Avg Close Range
Q4 2018
Shares 15,642 Value ($000) $893 Avg Close Range
Q3 2018
Shares 15,633 Value ($000) $1,059 Avg Close Range
Q2 2018
Shares 15,626 Value ($000) $1,079 Avg Close Range
Q1 2018
Shares 15,620 Value ($000) $911 Avg Close Range
Q4 2017
Shares 15,613 Value ($000) $1,108 Avg Close Range
Q3 2017
Shares 15,780 Value ($000) $1,121 Avg Close Range
Q2 2017
Shares 15,999 Value ($000) $1,140 Avg Close Range
Q1 2017
Shares 15,994 Value ($000) $1,230 Avg Close Range
Q4 2016
Shares 15,989 Value ($000) $1,209 Avg Close Range
Q3 2016
Shares 15,583 Value ($000) $1,102 Avg Close Range
Q2 2016
Shares 15,177 Value ($000) $1,153 Avg Close Range
Q1 2016
Shares 15,432 Value ($000) $1,062 Avg Close Range
Q4 2015
Shares 15,426 Value ($000) $1,048 Avg Close Range
Q3 2015
Shares 15,421 Value ($000) $927 Avg Close Range
Q2 2015
Shares 15,416 Value ($000) $1,062 Avg Close Range
Q1 2015
Shares 15,413 Value ($000) $1,182 Avg Close Range
Q4 2014
Shares 15,409 Value ($000) $1,274 Avg Close Range
Q3 2014
Shares 15,405 Value ($000) $1,297 Avg Close Range
Q2 2014
Shares 15,592 Value ($000) $1,310 Avg Close Range
Q1 2014
Shares 14,389 Value ($000) $1,003 Avg Close Range
Q4 2013
Shares 14,385 Value ($000) $910 Avg Close Range
Q3 2013
Shares 14,579 Value ($000) $823 Avg Close Range
Q2 2013
Shares 13,937 Value ($000) $760 Avg Close Range