MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 378,086 Value ($000) $23,546 Avg Close Range
Q1 2023
Shares 698,600 Value ($000) $37,903 Avg Close Range
Q4 2022
Shares 697,488 Value ($000) $35,010 Avg Close Range
Q3 2022
Shares 700,850 Value ($000) $33,336 Avg Close Range
Q2 2022
Shares 708,851 Value ($000) $33,875 Avg Close Range
Q1 2022
Shares 704,881 Value ($000) $34,585 Avg Close Range
Q4 2021
Shares 792,498 Value ($000) $36,801 Avg Close Range
Q3 2021
Shares 749,394 Value ($000) $34,153 Avg Close Range
Q2 2021
Shares 744,107 Value ($000) $36,389 Avg Close Range
Q1 2021
Shares 739,435 Value ($000) $32,050 Avg Close Range
Q4 2020
Shares 748,073 Value ($000) $31,741 Avg Close Range
Q3 2020
Shares 793,318 Value ($000) $27,131 Avg Close Range
Q2 2020
Shares 827,473 Value ($000) $35,714 Avg Close Range
Q1 2020
Shares 870,591 Value ($000) $31,748 Avg Close Range
Q4 2019
Shares 834,588 Value ($000) $52,457 Avg Close Range
Q3 2019
Shares 832,565 Value ($000) $55,176 Avg Close Range
Q2 2019
Shares 843,431 Value ($000) $53,974 Avg Close Range
Q1 2019
Shares 743,764 Value ($000) $45,069 Avg Close Range
Q4 2018
Shares 720,825 Value ($000) $41,124 Avg Close Range
Q3 2018
Shares 644,034 Value ($000) $43,641 Avg Close Range
Q2 2018
Shares 666,065 Value ($000) $46,018 Avg Close Range
Q1 2018
Shares 623,720 Value ($000) $36,415 Avg Close Range
Q4 2017
Shares 617,627 Value ($000) $43,798 Avg Close Range
Q3 2017
Shares 645,120 Value ($000) $45,840 Avg Close Range
Q2 2017
Shares 653,701 Value ($000) $46,598 Avg Close Range
Q1 2017
Shares 709,731 Value ($000) $54,576 Avg Close Range
Q4 2016
Shares 716,965 Value ($000) $54,234 Avg Close Range
Q3 2016
Shares 739,311 Value ($000) $52,283 Avg Close Range
Q2 2016
Shares 736,198 Value ($000) $55,962 Avg Close Range
Q1 2016
Shares 746,042 Value ($000) $51,332 Avg Close Range
Q4 2015
Shares 740,428 Value ($000) $50,294 Avg Close Range
Q3 2015
Shares 651,498 Value ($000) $39,152 Avg Close Range
Q2 2015
Shares 625,615 Value ($000) $45,907 Avg Close Range
Q1 2015
Shares 638,630 Value ($000) $48,990 Avg Close Range
Q4 2014
Shares 636,570 Value ($000) $52,619 Avg Close Range
Q3 2014
Shares 616,966 Value ($000) $51,937 Avg Close Range
Q2 2014
Shares 613,660 Value ($000) $51,572 Avg Close Range
Q1 2014
Shares 617,502 Value ($000) $43,050 Avg Close Range
Q4 2013
Shares 625,926 Value ($000) $39,602 Avg Close Range
Q3 2013
Shares 622,376 Value ($000) $35,121 Avg Close Range
Q2 2013
Shares 635,823 Value ($000) $34,653 Avg Close Range