MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,785 Value ($000) $672 Avg Close Range
Q1 2023
Shares 10,905 Value ($000) $592 Avg Close Range
Q4 2022
Shares 10,905 Value ($000) $548 Avg Close Range
Q3 2022
Shares 10,905 Value ($000) $518 Avg Close Range
Q2 2022
Shares 10,105 Value ($000) $483 Avg Close Range
Q1 2022
Shares 10,105 Value ($000) $496 Avg Close Range
Q4 2021
Shares 10,105 Value ($000) $469 Avg Close Range
Q3 2021
Shares 10,330 Value ($000) $471 Avg Close Range
Q2 2021
Shares 13,835 Value ($000) $677 Avg Close Range
Q1 2021
Shares 13,835 Value ($000) $600 Avg Close Range
Q4 2020
Shares 14,035 Value ($000) $596 Avg Close Range
Q3 2020
Shares 15,635 Value ($000) $535 Avg Close Range
Q2 2020
Shares 15,045 Value ($000) $650 Avg Close Range
Q1 2020
Shares 15,295 Value ($000) $558 Avg Close Range
Q4 2019
Shares 15,595 Value ($000) $980 Avg Close Range
Q3 2019
Shares 13,795 Value ($000) $914 Avg Close Range
Q2 2019
Shares 11,895 Value ($000) $761 Avg Close Range
Q1 2019
Shares 11,629 Value ($000) $705 Avg Close Range
Q4 2018
Shares 11,028 Value ($000) $629 Avg Close Range
Q3 2018
Shares 11,028 Value ($000) $747 Avg Close Range
Q1 2016
Shares 552 Value ($000) $39 Avg Close Range