MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,500 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 7,839 Value ($000) $425 Avg Close — Range —
Q4 2022
Shares 7,989 Value ($000) $401 Avg Close — Range —
Q3 2022
Shares 7,663 Value ($000) $364 Avg Close — Range —
Q2 2022
Shares 8,373 Value ($000) $400 Avg Close — Range —
Q1 2022
Shares 8,313 Value ($000) $408 Avg Close — Range —
Q4 2021
Shares 10,739 Value ($000) $499 Avg Close — Range —
Q3 2021
Shares 9,754 Value ($000) $445 Avg Close — Range —
Q2 2021
Shares 9,854 Value ($000) $482 Avg Close — Range —
Q1 2021
Shares 5,500 Value ($000) $238 Avg Close — Range —
Q4 2020
Shares 5,500 Value ($000) $233 Avg Close — Range —
Q3 2020
Shares 11,335 Value ($000) $388 Avg Close — Range —
Q2 2020
Shares 25,949 Value ($000) $1,108 Avg Close — Range —
Q1 2020
Shares 29,201 Value ($000) $1,041 Avg Close — Range —
Q4 2019
Shares 29,649 Value ($000) $1,864 Avg Close — Range —
Q3 2019
Shares 30,623 Value ($000) $2,029 Avg Close — Range —
Q2 2019
Shares 30,386 Value ($000) $1,945 Avg Close — Range —
Q1 2019
Shares 35,611 Value ($000) $2,159 Avg Close — Range —
Q4 2018
Shares 35,545 Value ($000) $2,028 Avg Close — Range —
Q3 2018
Shares 71,199 Value ($000) $4,497 Avg Close — Range —
Q2 2018
Shares 36,660 Value ($000) $2,606 Avg Close — Range —
Q1 2018
Shares 37,705 Value ($000) $2,573 Avg Close — Range —
Q4 2017
Shares 38,206 Value ($000) $2,621 Avg Close — Range —
Q3 2017
Shares 38,351 Value ($000) $2,599 Avg Close — Range —
Q2 2017
Shares 38,397 Value ($000) $2,688 Avg Close — Range —
Q1 2017
Shares 40,958 Value ($000) $3,042 Avg Close — Range —
Q4 2016
Shares 41,001 Value ($000) $3,136 Avg Close — Range —
Q3 2016
Shares 41,526 Value ($000) $2,964 Avg Close — Range —
Q2 2016
Shares 41,326 Value ($000) $2,974 Avg Close — Range —
Q1 2016
Shares 42,661 Value ($000) $2,927 Avg Close — Range —
Q4 2015
Shares 41,551 Value ($000) $2,647 Avg Close — Range —
Q3 2015
Shares 42,598 Value ($000) $2,185 Avg Close — Range —
Q2 2015
Shares 35,734 Value ($000) $2,622 Avg Close — Range —
Q1 2015
Shares 36,034 Value ($000) $2,868 Avg Close — Range —
Q4 2014
Shares 38,274 Value ($000) $3,047 Avg Close — Range —
Q3 2014
Shares 29,890 Value ($000) $2,516 Avg Close — Range —
Q2 2014
Shares 38,924 Value ($000) $3,271 Avg Close — Range —
Q1 2014
Shares 31,740 Value ($000) $2,214 Avg Close — Range —
Q4 2013
Shares 37,342 Value ($000) $2,363 Avg Close — Range —
Q3 2013
Shares 32,960 Value ($000) $1,860 Avg Close — Range —
Q2 2013
Shares 33,710 Value ($000) $1,837 Avg Close — Range —