MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,205 Value ($000) $228 Avg Close — Range —
Q1 2017
Shares 3,202 Value ($000) $246 Avg Close — Range —
Q4 2016
Shares 2,960 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 2,960 Value ($000) $209 Avg Close — Range —
Q2 2016
Shares 2,960 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 2,960 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 3,445 Value ($000) $234 Avg Close — Range —
Q3 2015
Shares 4,803 Value ($000) $306 Avg Close — Range —
Q2 2015
Shares 55,630 Value ($000) $4,082 Avg Close — Range —
Q1 2015
Shares 54,370 Value ($000) $4,171 Avg Close — Range —
Q4 2014
Shares 57,275 Value ($000) $4,734 Avg Close — Range —
Q3 2014
Shares 114,359 Value ($000) $9,627 Avg Close — Range —
Q2 2014
Shares 114,904 Value ($000) $9,657 Avg Close — Range —
Q1 2014
Shares 115,789 Value ($000) $8,075 Avg Close — Range —
Q4 2013
Shares 115,584 Value ($000) $7,313 Avg Close — Range —
Q3 2013
Shares 116,339 Value ($000) $6,565 Avg Close — Range —
Q2 2013
Shares 117,544 Value ($000) $6,406 Avg Close — Range —