MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,323 Value ($000) $768 Avg Close Range
Q1 2023
Shares 2,294 Value ($000) $0 Avg Close Range
Q4 2022
Shares 2,222 Value ($000) $0 Avg Close Range
Q3 2022
Shares 682 Value ($000) $32 Avg Close Range
Q2 2022
Shares 4,701 Value ($000) $224 Avg Close Range
Q1 2022
Shares 10,976 Value ($000) $538 Avg Close Range
Q4 2021
Shares 4,964 Value ($000) $231 Avg Close Range
Q3 2021
Shares 2,925 Value ($000) $134 Avg Close Range
Q2 2021
Shares 8,780 Value ($000) $429 Avg Close Range
Q1 2021
Shares 16,508 Value ($000) $715 Avg Close Range
Q4 2020
Shares 5,729 Value ($000) $243 Avg Close Range
Q3 2020
Shares 3,488 Value ($000) $119 Avg Close Range
Q2 2020
Shares 225 Value ($000) $10 Avg Close Range
Q1 2020
Shares 118 Value ($000) $4 Avg Close Range
Q4 2019
Shares 1 Value ($000) $0 Avg Close Range
Q3 2019
Shares 16,150 Value ($000) $1,070 Avg Close Range
Q1 2019
Shares 3,885 Value ($000) $236 Avg Close Range
Q4 2018
Shares 1,352 Value ($000) $77 Avg Close Range
Q1 2018
Shares 3,764 Value ($000) $220 Avg Close Range
Q4 2016
Shares 305 Value ($000) $23 Avg Close Range
Q2 2016
Shares 2,273 Value ($000) $173 Avg Close Range
Q1 2016
Shares 31 Value ($000) $2 Avg Close Range
Q4 2015
Shares 923 Value ($000) $63 Avg Close Range
Q3 2015
Shares 5,624 Value ($000) $338 Avg Close Range
Q2 2015
Shares 10,420 Value ($000) $765 Avg Close Range
Q1 2015
Shares 7,928 Value ($000) $608 Avg Close Range
Q4 2014
Shares 900 Value ($000) $74 Avg Close Range
Q2 2014
Shares 24 Value ($000) $2 Avg Close Range
Q1 2014
Shares 53 Value ($000) $4 Avg Close Range
Q4 2013
Shares 5,436 Value ($000) $344 Avg Close Range
Q2 2013
Shares 383 Value ($000) $21 Avg Close Range