MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,135 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 5,835 Value ($000) $317 Avg Close — Range —
Q4 2022
Shares 5,035 Value ($000) $253 Avg Close — Range —
Q3 2022
Shares 5,935 Value ($000) $282 Avg Close — Range —
Q2 2022
Shares 5,935 Value ($000) $283 Avg Close — Range —
Q1 2022
Shares 5,935 Value ($000) $291 Avg Close — Range —
Q4 2021
Shares 6,435 Value ($000) $299 Avg Close — Range —
Q3 2021
Shares 6,435 Value ($000) $293 Avg Close — Range —
Q2 2021
Shares 6,435 Value ($000) $315 Avg Close — Range —
Q1 2021
Shares 6,435 Value ($000) $279 Avg Close — Range —
Q4 2020
Shares 6,435 Value ($000) $273 Avg Close — Range —
Q3 2020
Shares 6,250 Value ($000) $214 Avg Close — Range —
Q2 2020
Shares 6,090 Value ($000) $263 Avg Close — Range —
Q4 2019
Shares 4,690 Value ($000) $295 Avg Close — Range —
Q3 2019
Shares 4,690 Value ($000) $311 Avg Close — Range —
Q2 2019
Shares 4,730 Value ($000) $303 Avg Close — Range —
Q1 2019
Shares 4,770 Value ($000) $289 Avg Close — Range —
Q4 2018
Shares 4,770 Value ($000) $298 Avg Close — Range —
Q3 2018
Shares 4,575 Value ($000) $310 Avg Close — Range —
Q2 2018
Shares 4,675 Value ($000) $323 Avg Close — Range —
Q1 2018
Shares 4,675 Value ($000) $273 Avg Close — Range —
Q4 2017
Shares 4,675 Value ($000) $332 Avg Close — Range —
Q3 2017
Shares 4,675 Value ($000) $332 Avg Close — Range —
Q2 2017
Shares 4,675 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 4,675 Value ($000) $360 Avg Close — Range —
Q4 2016
Shares 4,775 Value ($000) $361 Avg Close — Range —
Q3 2016
Shares 4,875 Value ($000) $345 Avg Close — Range —
Q2 2016
Shares 4,875 Value ($000) $371 Avg Close — Range —
Q1 2016
Shares 4,875 Value ($000) $335 Avg Close — Range —
Q4 2015
Shares 5,175 Value ($000) $351 Avg Close — Range —
Q3 2015
Shares 4,275 Value ($000) $257 Avg Close — Range —
Q2 2015
Shares 4,275 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 4,275 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 4,600 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $396 Avg Close — Range —
Q2 2014
Shares 4,700 Value ($000) $395 Avg Close — Range —
Q1 2014
Shares 4,700 Value ($000) $328 Avg Close — Range —
Q4 2013
Shares 4,700 Value ($000) $297 Avg Close — Range —