MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,810 Value ($000) $554 Avg Close — Range —
Q3 2019
Shares 8,810 Value ($000) $584 Avg Close — Range —
Q2 2019
Shares 8,810 Value ($000) $564 Avg Close — Range —
Q1 2019
Shares 8,810 Value ($000) $534 Avg Close — Range —
Q4 2018
Shares 8,810 Value ($000) $503 Avg Close — Range —
Q3 2018
Shares 8,810 Value ($000) $597 Avg Close — Range —
Q2 2018
Shares 10,074 Value ($000) $696 Avg Close — Range —
Q1 2018
Shares 10,149 Value ($000) $592 Avg Close — Range —
Q4 2017
Shares 10,149 Value ($000) $720 Avg Close — Range —
Q3 2017
Shares 10,149 Value ($000) $721 Avg Close — Range —
Q2 2017
Shares 10,149 Value ($000) $723 Avg Close — Range —
Q1 2017
Shares 10,149 Value ($000) $781 Avg Close — Range —
Q4 2016
Shares 10,149 Value ($000) $768 Avg Close — Range —
Q3 2016
Shares 10,149 Value ($000) $718 Avg Close — Range —
Q3 2015
Shares 8,410 Value ($000) $506 Avg Close — Range —
Q2 2015
Shares 8,410 Value ($000) $617 Avg Close — Range —
Q1 2015
Shares 7,202 Value ($000) $552 Avg Close — Range —