MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,900 Value ($000) $215 Avg Close Range
Q4 2019
Shares 5,900 Value ($000) $370 Avg Close Range
Q3 2019
Shares 5,900 Value ($000) $390 Avg Close Range
Q2 2019
Shares 5,900 Value ($000) $377 Avg Close Range
Q1 2019
Shares 5,900 Value ($000) $357 Avg Close Range
Q4 2018
Shares 5,900 Value ($000) $336 Avg Close Range
Q3 2018
Shares 5,900 Value ($000) $399 Avg Close Range
Q2 2018
Shares 5,900 Value ($000) $407 Avg Close Range
Q1 2018
Shares 5,900 Value ($000) $344 Avg Close Range
Q4 2017
Shares 4,800 Value ($000) $340 Avg Close Range
Q3 2017
Shares 5,900 Value ($000) $419 Avg Close Range
Q2 2017
Shares 5,900 Value ($000) $420 Avg Close Range
Q1 2017
Shares 5,900 Value ($000) $453 Avg Close Range
Q4 2016
Shares 5,900 Value ($000) $446 Avg Close Range
Q3 2016
Shares 5,900 Value ($000) $417 Avg Close Range
Q2 2016
Shares 5,900 Value ($000) $448 Avg Close Range
Q1 2016
Shares 5,900 Value ($000) $405 Avg Close Range
Q4 2015
Shares 5,900 Value ($000) $400 Avg Close Range
Q3 2015
Shares 5,900 Value ($000) $354 Avg Close Range
Q2 2015
Shares 5,900 Value ($000) $432 Avg Close Range
Q1 2015
Shares 6,500 Value ($000) $498 Avg Close Range