MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 466,736 Value ($000) $29,087 Avg Close — Range —
Q1 2023
Shares 501,033 Value ($000) $27,186 Avg Close — Range —
Q4 2022
Shares 606,572 Value ($000) $30,456 Avg Close — Range —
Q3 2022
Shares 741,566 Value ($000) $49,497 Avg Close — Range —
Q2 2022
Shares 1,041,599 Value ($000) $49,747 Avg Close — Range —
Q1 2022
Shares 1,129,570 Value ($000) $55,428 Avg Close — Range —
Q4 2021
Shares 1,081,798 Value ($000) $50,239 Avg Close — Range —
Q3 2021
Shares 1,059,373 Value ($000) $51,909 Avg Close — Range —
Q2 2021
Shares 402,255 Value ($000) $19,674 Avg Close — Range —
Q1 2021
Shares 424,354 Value ($000) $18,400 Avg Close — Range —
Q4 2020
Shares 363,620 Value ($000) $15,432 Avg Close — Range —
Q3 2020
Shares 118,815 Value ($000) $4,063 Avg Close — Range —
Q2 2020
Shares 112,994 Value ($000) $4,878 Avg Close — Range —
Q1 2020
Shares 27,625 Value ($000) $1,008 Avg Close — Range —
Q4 2019
Shares 326,922 Value ($000) $20,554 Avg Close — Range —
Q3 2019
Shares 253,190 Value ($000) $16,779 Avg Close — Range —
Q2 2019
Shares 390,985 Value ($000) $25,043 Avg Close — Range —
Q1 2019
Shares 676,971 Value ($000) $41,343 Avg Close — Range —
Q4 2018
Shares 535,245 Value ($000) $30,541 Avg Close — Range —
Q3 2018
Shares 529,752 Value ($000) $36,357 Avg Close — Range —
Q2 2018
Shares 692,056 Value ($000) $47,807 Avg Close — Range —
Q1 2018
Shares 608,600 Value ($000) $35,512 Avg Close — Range —
Q4 2017
Shares 456,042 Value ($000) $32,352 Avg Close — Range —
Q3 2017
Shares 246,189 Value ($000) $17,494 Avg Close — Range —
Q2 2017
Shares 270,433 Value ($000) $19,274 Avg Close — Range —
Q1 2017
Shares 120,737 Value ($000) $9,286 Avg Close — Range —
Q4 2016
Shares 100,469 Value ($000) $7,598 Avg Close — Range —