MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,450 Value ($000) $277 Avg Close Range
Q1 2023
Shares 5,780 Value ($000) $314 Avg Close Range
Q4 2022
Shares 6,145 Value ($000) $309 Avg Close Range
Q3 2022
Shares 6,145 Value ($000) $292 Avg Close Range
Q2 2022
Shares 5,845 Value ($000) $279 Avg Close Range
Q1 2022
Shares 5,045 Value ($000) $248 Avg Close Range
Q4 2021
Shares 4,955 Value ($000) $230 Avg Close Range
Q3 2021
Shares 4,955 Value ($000) $226 Avg Close Range
Q2 2021
Shares 5,205 Value ($000) $255 Avg Close Range
Q1 2021
Shares 5,237 Value ($000) $227 Avg Close Range
Q4 2020
Shares 5,422 Value ($000) $230 Avg Close Range
Q2 2020
Shares 5,863 Value ($000) $253 Avg Close Range
Q1 2020
Shares 6,013 Value ($000) $219 Avg Close Range
Q4 2019
Shares 5,788 Value ($000) $364 Avg Close Range
Q3 2019
Shares 5,966 Value ($000) $395 Avg Close Range
Q2 2019
Shares 5,966 Value ($000) $392 Avg Close Range
Q1 2019
Shares 5,916 Value ($000) $359 Avg Close Range
Q4 2018
Shares 6,081 Value ($000) $347 Avg Close Range
Q3 2018
Shares 6,206 Value ($000) $420 Avg Close Range
Q2 2018
Shares 6,416 Value ($000) $443 Avg Close Range
Q1 2018
Shares 6,014 Value ($000) $351 Avg Close Range
Q4 2017
Shares 5,934 Value ($000) $421 Avg Close Range
Q3 2017
Shares 6,010 Value ($000) $427 Avg Close Range
Q2 2017
Shares 6,060 Value ($000) $432 Avg Close Range
Q1 2017
Shares 6,076 Value ($000) $467 Avg Close Range
Q4 2016
Shares 6,010 Value ($000) $455 Avg Close Range