MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,105 Value ($000) $630 Avg Close Range
Q1 2023
Shares 10,374 Value ($000) $563 Avg Close Range
Q4 2022
Shares 10,543 Value ($000) $529 Avg Close Range
Q3 2022
Shares 11,568 Value ($000) $550 Avg Close Range
Q2 2022
Shares 11,017 Value ($000) $526 Avg Close Range
Q1 2022
Shares 10,193 Value ($000) $500 Avg Close Range
Q3 2021
Shares 1,651 Value ($000) $75 Avg Close Range
Q2 2021
Shares 1,449 Value ($000) $71 Avg Close Range
Q1 2021
Shares 443 Value ($000) $19 Avg Close Range
Q4 2020
Shares 192 Value ($000) $8 Avg Close Range
Q3 2020
Shares 191 Value ($000) $7 Avg Close Range
Q2 2020
Shares 572 Value ($000) $25 Avg Close Range
Q1 2020
Shares 571 Value ($000) $21 Avg Close Range
Q4 2019
Shares 957 Value ($000) $60 Avg Close Range
Q3 2019
Shares 950 Value ($000) $63 Avg Close Range
Q2 2019
Shares 984 Value ($000) $63 Avg Close Range
Q1 2019
Shares 978 Value ($000) $59 Avg Close Range
Q4 2018
Shares 971 Value ($000) $55 Avg Close Range
Q3 2018
Shares 766 Value ($000) $52 Avg Close Range
Q2 2018
Shares 761 Value ($000) $53 Avg Close Range
Q1 2018
Shares 756 Value ($000) $44 Avg Close Range
Q4 2017
Shares 711 Value ($000) $51 Avg Close Range
Q3 2017
Shares 706 Value ($000) $50 Avg Close Range