MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 900 Value ($000) $56 Avg Close — Range —
Q1 2023
Shares 900 Value ($000) $49 Avg Close — Range —
Q4 2022
Shares 900 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 900 Value ($000) $43 Avg Close — Range —
Q2 2022
Shares 900 Value ($000) $43 Avg Close — Range —
Q1 2022
Shares 900 Value ($000) $44 Avg Close — Range —
Q4 2021
Shares 900 Value ($000) $42 Avg Close — Range —
Q3 2021
Shares 900 Value ($000) $41 Avg Close — Range —
Q2 2021
Shares 900 Value ($000) $44 Avg Close — Range —
Q1 2021
Shares 900 Value ($000) $39 Avg Close — Range —
Q4 2020
Shares 1,100 Value ($000) $47 Avg Close — Range —
Q3 2020
Shares 950 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 950 Value ($000) $41 Avg Close — Range —
Q1 2020
Shares 950 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 700 Value ($000) $44 Avg Close — Range —