MAGELLAN PETE CORP

CUSIP: 559091301 Class: CMN

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 29,500 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 29,500 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 24,500 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 24,500 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 28,850 Value ($000) $63 Avg Close — Range —
Q1 2014
Shares 32,000 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 32,000 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 35,000 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 35,000 Value ($000) $36 Avg Close — Range —
Q3 2012
Shares 27,500 Value ($000) $28 Avg Close — Range —