MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $6 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 300 Value ($000) $6 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 300 Value ($000) $4 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 300 Value ($000) $4 Avg Close $10.84 Range $9.76 - $12.56

Q3 2024

Shares 300 Value ($000) $4 Avg Close $10.18 Range $9.03 - $11.40

Q2 2024

Shares 300 Value ($000) $3 Avg Close $10.33 Range $8.73 - $11.92

Q1 2024

Shares 300 Value ($000) $3 Avg Close $9.88 Range $8.61 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$6	$19.93	$18.20 - $21.56
Q2 2025	300	$6	$14.64	$11.45 - $18.99
Q1 2025	300	$4	$12.22	$10.86 - $13.61
Q4 2024	300	$4	$10.84	$9.76 - $12.56
Q3 2024	300	$4	$10.18	$9.03 - $11.40
Q2 2024	300	$3	$10.33	$8.73 - $11.92
Q1 2024	300	$3	$9.88	$8.61 - $11.52