MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,210 Value ($000) $1,010 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 72,081 Value ($000) $1,471 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 88,898 Value ($000) $1,700 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 109,934 Value ($000) $1,428 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 112,782 Value ($000) $1,357 Avg Close $10.84 Range $9.76 - $12.56

Q3 2024

Shares 93,166 Value ($000) $1,101 Avg Close $10.18 Range $9.03 - $11.40

Q2 2024

Shares 52,524 Value ($000) $506 Avg Close $10.33 Range $8.73 - $11.92

Q1 2024

Shares 55,267 Value ($000) $633 Avg Close $9.88 Range $8.61 - $11.52

Q4 2023

Shares 47,066 Value ($000) $456 Avg Close $8.99 Range $7.48 - $10.70

Q3 2023

Shares 46,070 Value ($000) $520 Avg Close $11.00 Range $9.89 - $12.16

Q2 2023

Shares 67,438 Value ($000) $897 Avg Close $11.82 Range $10.00 - $13.24

Q1 2023

Shares 76,951 Value ($000) $1,049 Avg Close $13.30 Range $11.13 - $15.29

Q4 2022

Shares 26,239 Value ($000) $0 Avg Close $13.90 Range $12.24 - $15.44

Q3 2022

Shares 33,407 Value ($000) $520 Avg Close $15.48 Range $13.41 - $17.40

Q2 2022

Shares 27,033 Value ($000) $480 Avg Close $14.73 Range $12.96 - $15.90

Q1 2022

Shares 29,186 Value ($000) $503 Avg Close $15.94 Range $14.50 - $18.41

Q4 2021

Shares 32,065 Value ($000) $671 Avg Close $18.47 Range $15.76 - $21.65

Q3 2021

Shares 45,309 Value ($000) $906 Avg Close $15.88 Range $13.59 - $17.86

Q2 2021

Shares 45,787 Value ($000) $743 Avg Close $13.46 Range $12.49 - $14.52

Q1 2021

Shares 56,924 Value ($000) $866 Avg Close $13.66 Range $11.92 - $15.22

Q2 2020

Shares 2,603 Value ($000) $29 Avg Close $8.02 Range $6.09 - $10.16

Q1 2020

Shares 12,097 Value ($000) $97 Avg Close $7.93 Range $5.13 - $9.38

Q4 2019

Shares 10,154 Value ($000) $99 Avg Close $7.76 Range $7.09 - $8.54

Q3 2019

Shares 600 Value ($000) $6 Avg Close $7.31 Range $6.81 - $8.06

Q2 2019

Shares 1,294 Value ($000) $12 Avg Close $7.15 Range $6.41 - $8.16

Q3 2018

Shares 100 Value ($000) $1 Avg Close $6.90 Range $6.33 - $7.36

Q4 2017

Shares 400 Value ($000) $3 Avg Close $6.69 Range $6.13 - $7.35

Q2 2017

Shares 4,671 Value ($000) $37 Avg Close $6.05 Range $5.63 - $6.62

Q2 2016

Shares 300 Value ($000) $2 Avg Close $5.00 Range $4.73 - $5.23

Q1 2016

Shares 1,700 Value ($000) $12 Avg Close $4.58 Range $3.87 - $5.36

Q1 2014

Shares 10,500 Value ($000) $85 Avg Close $5.84 Range $4.94 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,210	$1,010	$22.90	$19.27 - $27.44
Q3 2025	72,081	$1,471	$19.93	$18.20 - $21.56
Q2 2025	88,898	$1,700	$14.64	$11.45 - $18.99
Q1 2025	109,934	$1,428	$12.22	$10.86 - $13.61
Q4 2024	112,782	$1,357	$10.84	$9.76 - $12.56
Q3 2024	93,166	$1,101	$10.18	$9.03 - $11.40
Q2 2024	52,524	$506	$10.33	$8.73 - $11.92
Q1 2024	55,267	$633	$9.88	$8.61 - $11.52
Q4 2023	47,066	$456	$8.99	$7.48 - $10.70
Q3 2023	46,070	$520	$11.00	$9.89 - $12.16
Q2 2023	67,438	$897	$11.82	$10.00 - $13.24
Q1 2023	76,951	$1,049	$13.30	$11.13 - $15.29
Q4 2022	26,239	$0	$13.90	$12.24 - $15.44
Q3 2022	33,407	$520	$15.48	$13.41 - $17.40
Q2 2022	27,033	$480	$14.73	$12.96 - $15.90
Q1 2022	29,186	$503	$15.94	$14.50 - $18.41
Q4 2021	32,065	$671	$18.47	$15.76 - $21.65
Q3 2021	45,309	$906	$15.88	$13.59 - $17.86
Q2 2021	45,787	$743	$13.46	$12.49 - $14.52
Q1 2021	56,924	$866	$13.66	$11.92 - $15.22
Q2 2020	2,603	$29	$8.02	$6.09 - $10.16
Q1 2020	12,097	$97	$7.93	$5.13 - $9.38
Q4 2019	10,154	$99	$7.76	$7.09 - $8.54
Q3 2019	600	$6	$7.31	$6.81 - $8.06
Q2 2019	1,294	$12	$7.15	$6.41 - $8.16
Q3 2018	100	$1	$6.90	$6.33 - $7.36
Q4 2017	400	$3	$6.69	$6.13 - $7.35
Q2 2017	4,671	$37	$6.05	$5.63 - $6.62
Q2 2016	300	$2	$5.00	$4.73 - $5.23
Q1 2016	1,700	$12	$4.58	$3.87 - $5.36
Q1 2014	10,500	$85	$5.84	$4.94 - $7.02