MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,200 Value ($000) $10 Avg Close $6.90 Range $6.33 - $7.36

Q2 2018

Shares 1,200 Value ($000) $10 Avg Close $6.54 Range $6.29 - $7.07

Q1 2018

Shares 1,200 Value ($000) $10 Avg Close $6.61 Range $6.00 - $7.16

Q4 2017

Shares 1,200 Value ($000) $10 Avg Close $6.69 Range $6.13 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,200	$10	$6.90	$6.33 - $7.36
Q2 2018	1,200	$10	$6.54	$6.29 - $7.07
Q1 2018	1,200	$10	$6.61	$6.00 - $7.16
Q4 2017	1,200	$10	$6.69	$6.13 - $7.35