MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $3 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 5,818 Value ($000) $69 Avg Close $19.93 Range $18.20 - $21.56
Q2 2025
Shares 5,596 Value ($000) $107 Avg Close $14.64 Range $11.45 - $18.99
Q1 2025
Shares 5,614 Value ($000) $73 Avg Close $12.22 Range $10.86 - $13.61
Q4 2024
Shares 5,754 Value ($000) $69 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 5,818 Value ($000) $0 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 133 Value ($000) $1 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 4,798 Value ($000) $55 Avg Close $9.88 Range $8.61 - $11.52
Q4 2023
Shares 4,798 Value ($000) $46 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 4,869 Value ($000) $55 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 4,850 Value ($000) $0 Avg Close $11.82 Range $10.00 - $13.24
Q1 2019
Shares 30 Value ($000) $0 Avg Close $6.66 Range $5.85 - $7.40
Q4 2018
Shares 30 Value ($000) $0 Avg Close $6.57 Range $5.83 - $7.11
Q3 2018
Shares 30 Value ($000) $0 Avg Close $6.90 Range $6.33 - $7.36
Q2 2018
Shares 30 Value ($000) $0 Avg Close $6.54 Range $6.29 - $7.07
Q1 2018
Shares 30 Value ($000) $0 Avg Close $6.61 Range $6.00 - $7.16
Q4 2017
Shares 30 Value ($000) $0 Avg Close $6.69 Range $6.13 - $7.35
Q3 2017
Shares 230 Value ($000) $2 Avg Close $6.24 Range $5.88 - $6.93
Q4 2015
Shares 1,572 Value ($000) $8 Avg Close $4.07 Range $3.77 - $4.41