MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 141 Value ($000) $1 Avg Close $10.33 Range $8.73 - $11.92

Q1 2024

Shares 68 Value ($000) $1 Avg Close $9.88 Range $8.61 - $11.52

Q4 2023

Shares 70 Value ($000) $1 Avg Close $8.99 Range $7.48 - $10.70

Q3 2023

Shares 1 Value ($000) $0 Avg Close $11.00 Range $9.89 - $12.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	141	$1	$10.33	$8.73 - $11.92
Q1 2024	68	$1	$9.88	$8.61 - $11.52
Q4 2023	70	$1	$8.99	$7.48 - $10.70
Q3 2023	1	$0	$11.00	$9.89 - $12.16