MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,836 Value ($000) $7,697 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 281,958 Value ($000) $5,752 Avg Close $19.93 Range $18.20 - $21.56
Q2 2025
Shares 270,708 Value ($000) $5,173 Avg Close $14.64 Range $11.45 - $18.99
Q1 2025
Shares 261,370 Value ($000) $3,395 Avg Close $12.22 Range $10.86 - $13.61
Q4 2024
Shares 240,841 Value ($000) $2,896 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 231,089 Value ($000) $2,732 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 228,551 Value ($000) $2,201 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 198,916 Value ($000) $2,278 Avg Close $9.88 Range $8.61 - $11.52
Q4 2023
Shares 178,282 Value ($000) $1,728 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 185,108 Value ($000) $2,090 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 165,967 Value ($000) $2,207 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 140,636 Value ($000) $1,917 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 140,475 Value ($000) $2 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 136,160 Value ($000) $2,119 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 117,003 Value ($000) $2,080 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 125,734 Value ($000) $2,166 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 109,490 Value ($000) $2,292 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 97,160 Value ($000) $1,943 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 75,615 Value ($000) $1,227 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 58,631 Value ($000) $892 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 47,288 Value ($000) $740 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 45,032 Value ($000) $591 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 47,753 Value ($000) $540 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 37,708 Value ($000) $303 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 38,609 Value ($000) $376 Avg Close $7.76 Range $7.09 - $8.54
Q3 2019
Shares 38,632 Value ($000) $355 Avg Close $7.31 Range $6.81 - $8.06
Q2 2019
Shares 40,580 Value ($000) $364 Avg Close $7.15 Range $6.41 - $8.16
Q1 2019
Shares 38,103 Value ($000) $319 Avg Close $6.66 Range $5.85 - $7.40
Q4 2018
Shares 36,557 Value ($000) $279 Avg Close $6.57 Range $5.83 - $7.11
Q3 2018
Shares 33,857 Value ($000) $288 Avg Close $6.90 Range $6.33 - $7.36
Q2 2018
Shares 32,352 Value ($000) $267 Avg Close $6.54 Range $6.29 - $7.07
Q1 2018
Shares 29,267 Value ($000) $249 Avg Close $6.61 Range $6.00 - $7.16
Q4 2017
Shares 28,067 Value ($000) $237 Avg Close $6.69 Range $6.13 - $7.35
Q3 2017
Shares 28,067 Value ($000) $246 Avg Close $6.24 Range $5.88 - $6.93
Q2 2017
Shares 19,858 Value ($000) $158 Avg Close $6.05 Range $5.63 - $6.62
Q1 2017
Shares 17,858 Value ($000) $139 Avg Close $5.62 Range $5.08 - $6.17
Q4 2016
Shares 14,967 Value ($000) $100 Avg Close $5.41 Range $5.01 - $5.72
Q3 2016
Shares 14,967 Value ($000) $107 Avg Close $5.47 Range $4.90 - $5.88