MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,939 Value ($000) $649 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 29,235 Value ($000) $596 Avg Close $19.93 Range $18.20 - $21.56
Q2 2025
Shares 32,220 Value ($000) $616 Avg Close $14.64 Range $11.45 - $18.99
Q1 2025
Shares 23,931 Value ($000) $307 Avg Close $12.22 Range $10.86 - $13.61
Q4 2024
Shares 20,329 Value ($000) $248 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 20,329 Value ($000) $242 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 20,329 Value ($000) $197 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 18,913 Value ($000) $223 Avg Close $9.88 Range $8.61 - $11.52
Q4 2023
Shares 18,913 Value ($000) $184 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 17,773 Value ($000) $202 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 17,773 Value ($000) $232 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 4,312 Value ($000) $57 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 4,312 Value ($000) $68 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 4,312 Value ($000) $67 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 3,615 Value ($000) $63 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 3,252 Value ($000) $57 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 1,359 Value ($000) $28 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 1,359 Value ($000) $27 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 1,211 Value ($000) $20 Avg Close $13.46 Range $12.49 - $14.52
Q1 2021
Shares 1,468 Value ($000) $23 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 1,533 Value ($000) $24 Avg Close $11.93 Range $10.26 - $13.95