MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,476 Value ($000) $30 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 2,476 Value ($000) $29 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 2,476 Value ($000) $24 Avg Close $10.33 Range $8.73 - $11.92
Q1 2021
Shares 822 Value ($000) $13 Avg Close $13.66 Range $11.92 - $15.22
Q4 2020
Shares 822 Value ($000) $13 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 822 Value ($000) $11 Avg Close $10.72 Range $8.79 - $13.83
Q2 2020
Shares 822 Value ($000) $9 Avg Close $8.02 Range $6.09 - $10.16
Q1 2020
Shares 822 Value ($000) $7 Avg Close $7.93 Range $5.13 - $9.38
Q4 2019
Shares 822 Value ($000) $8 Avg Close $7.76 Range $7.09 - $8.54