MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $55 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 1,078 Value ($000) $22 Avg Close $19.93 Range $18.20 - $21.56
Q2 2025
Shares 1,058 Value ($000) $20 Avg Close $14.64 Range $11.45 - $18.99
Q1 2025
Shares 1,086 Value ($000) $14 Avg Close $12.22 Range $10.86 - $13.61
Q4 2024
Shares 1,087 Value ($000) $13 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 1 Value ($000) $0 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 1 Value ($000) $0 Avg Close $10.33 Range $8.73 - $11.92
Q1 2024
Shares 1 Value ($000) $0 Avg Close $9.88 Range $8.61 - $11.52
Q4 2023
Shares 38,851 Value ($000) $376 Avg Close $8.99 Range $7.48 - $10.70
Q3 2023
Shares 42,949 Value ($000) $485 Avg Close $11.00 Range $9.89 - $12.16
Q2 2023
Shares 55,229 Value ($000) $735 Avg Close $11.82 Range $10.00 - $13.24
Q1 2023
Shares 31,883 Value ($000) $435 Avg Close $13.30 Range $11.13 - $15.29
Q4 2022
Shares 7,563 Value ($000) $120 Avg Close $13.90 Range $12.24 - $15.44
Q3 2022
Shares 28,835 Value ($000) $448 Avg Close $15.48 Range $13.41 - $17.40
Q1 2022
Shares 199 Value ($000) $3 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 2,979 Value ($000) $62 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 41,861 Value ($000) $837 Avg Close $15.88 Range $13.59 - $17.86
Q2 2021
Shares 1,950 Value ($000) $32 Avg Close $13.46 Range $12.49 - $14.52
Q4 2020
Shares 783 Value ($000) $12 Avg Close $11.93 Range $10.26 - $13.95
Q3 2020
Shares 29,800 Value ($000) $391 Avg Close $10.72 Range $8.79 - $13.83
Q4 2015
Shares 92 Value ($000) $1 Avg Close $4.07 Range $3.77 - $4.41
Q2 2014
Shares 597 Value ($000) $4 Avg Close $5.69 Range $5.05 - $6.25
Q1 2014
Shares 1,857 Value ($000) $15 Avg Close $5.84 Range $4.94 - $7.02
Q2 2013
Shares 228 Value ($000) $1 Avg Close $3.70 Range $3.30 - $3.94